Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.40 | 0.00 | - | 1 | 128 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 0.92 | 0.00 | - | 2 | 16 |
| 362.48 | 0.00 | - | 1 | 52 | 2025-01-17 | 1.01 | 0.00 | - | 6 | 373 |
| 181.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 3 | 51 |
| 273.85 | 0.00 | - | - | 1 | 2026-01-16 | 5.60 | 0.00 | - | 3 | 81 |
| 281.30 | 0.00 | - | - | 1 | 2026-06-18 | 8.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.