Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.45 | 0.00 | - | 1 | 211 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 364 |
| 219.58 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 173 |
| 161.13 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 1,430 |
| 163.95 | 0.00 | - | 1 | 140 | 2024-09-20 | 0.26 | 0.00 | - | 7 | 160 |
| 239.00 | 0.00 | - | 1 | 42 | 2024-10-18 | 0.42 | 0.00 | - | 14 | 86 |
| 170.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 6 | 117 |
| 237.00 | 0.00 | - | 2 | 195 | 2025-01-17 | 1.33 | 0.00 | - | 1 | 1,475 |
| 238.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.07 | 0.00 | - | 12 | 50 |
| 250.00 | 0.00 | - | 6 | 12 | 2025-06-20 | 3.69 | 0.00 | - | 1 | 78 |
| 260.81 | 0.00 | - | 3 | 9 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 130 |
| 266.55 | 0.00 | - | - | 1 | 2026-06-18 | 17.90 | 0.00 | - | 1 | 133 |
| 217.15 | 0.00 | - | 1 | 6 | 2026-12-18 | 17.70 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.