Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:330.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.63 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.21 | +0.03 | +16.67% | 5 | 17 |
| 209.88 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.09 | -0.21 | -70.00% | 1 | 533 |
| - | - | - | - | - | 2024-06-28 | 0.26 | -0.12 | -31.58% | 6 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.51 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 1 | 354 |
| - | - | - | - | - | 2024-08-16 | 0.96 | -0.51 | -34.69% | 1 | 50 |
| 117.60 | 0.00 | - | 12 | 12 | 2024-09-20 | 3.50 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 2024-10-18 | 4.85 | 0.00 | - | 2 | 37 |
| 252.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 5.67 | -0.87 | -13.30% | 1 | 44 |
| 184.23 | 0.00 | - | 5 | 46 | 2025-01-17 | 9.38 | 0.00 | - | 2 | 554 |
| 189.23 | 0.00 | - | - | 5 | 2025-03-21 | 8.95 | -1.90 | -17.51% | 1 | 74 |
| 141.00 | 0.00 | - | 2 | 101 | 2025-06-20 | 14.30 | 0.00 | - | 22 | 85 |
| 226.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 20.20 | 0.00 | - | 7 | 83 |
| - | - | - | - | - | 2026-06-18 | 23.65 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2026-12-18 | 35.00 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.