Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.25 | 0.00 | - | 3 | 150 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 876 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 18 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 1 | 145 |
| 112.90 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 17 |
| 124.56 | 0.00 | - | - | 10 | 2024-09-20 | 0.80 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 11 | 57 |
| 182.68 | 0.00 | - | 2 | 1 | 2024-12-20 | 2.07 | 0.00 | - | 3 | 82 |
| 136.79 | 0.00 | - | 1 | 188 | 2025-01-17 | 2.68 | 0.00 | - | 1 | 1,938 |
| 144.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.49 | 0.00 | - | 610 | 1,173 |
| 210.20 | 0.00 | - | 12 | 12 | 2025-06-20 | 12.80 | 0.00 | - | 10 | 519 |
| 225.75 | 0.00 | - | 4 | 10 | 2026-01-16 | 22.00 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2026-06-18 | 26.10 | 0.00 | - | 15 | 27 |
| 196.50 | 0.00 | - | - | 0 | 2026-12-18 | 21.79 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.