Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.35 | 0.00 | - | 3 | 49 | 2024-06-21 | 0.01 | 0.00 | - | 17 | 455 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 183 |
| 112.23 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 120.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 57 |
| 184.21 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.54 | 0.00 | - | 9 | 857 |
| - | - | - | - | - | 2024-10-18 | 0.78 | 0.00 | - | 14 | 159 |
| 161.25 | 0.00 | - | 2 | 1 | 2024-12-20 | 2.77 | 0.00 | - | 1 | 122 |
| 137.20 | 0.00 | - | 11 | 168 | 2025-01-17 | 3.25 | 0.00 | - | 6 | 966 |
| 196.50 | 0.00 | - | 2 | 33 | 2025-03-21 | 5.19 | 0.00 | - | 3 | 200 |
| 201.85 | 0.00 | - | 4 | 112 | 2025-06-20 | 7.20 | 0.00 | - | 6 | 230 |
| 217.85 | 0.00 | - | 5 | 9 | 2026-01-16 | 14.50 | 0.00 | - | 22 | 151 |
| - | - | - | - | - | 2026-06-18 | 18.48 | 0.00 | - | 4 | 135 |
| 169.65 | 0.00 | - | 2 | 6 | 2026-12-18 | 24.54 | 0.00 | - | 6 | 23 |
© 2024 Yahoo. All rights reserved.