Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 14 | 0 |
| 111.54 | 0.00 | - | - | 0 | 2024-06-14 | 0.96 | 0.00 | - | 13 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 182 | 0 |
| 128.75 | 0.00 | - | - | 0 | 2024-06-28 | 1.46 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.69 | 0.00 | - | 95 | 0 |
| 84.92 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 2 | 0 |
| 118.50 | 0.00 | - | 2 | 3 | 2024-09-20 | 7.30 | 0.00 | - | 7 | 0 |
| 92.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-12-20 | 11.75 | 0.00 | - | 1 | 0 |
| 144.91 | 0.00 | - | 10 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 3 | 0 |
| 111.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.50 | 0.00 | - | 15 | 0 |
| 159.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.65 | 0.00 | - | 3 | 0 |
| 169.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 30.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-06-18 | 36.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2026-12-18 | 38.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.