Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.48 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 4 |
| 120.00 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 733 |
| 116.58 | 0.00 | - | 5 | 10 | 2024-07-19 | 1.11 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-08-16 | 2.09 | 0.00 | - | 5 | 24 |
| 110.35 | 0.00 | - | 4 | 5 | 2024-09-20 | 4.17 | 0.00 | - | 1 | 42 |
| 134.85 | 0.00 | - | 2 | 2 | 2024-10-18 | 5.75 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 2024-12-20 | 9.35 | 0.00 | - | 8 | 96 |
| 136.65 | 0.00 | - | 7 | 67 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 321 |
| 140.25 | 0.00 | - | 1 | 1 | 2025-03-21 | 12.35 | 0.00 | - | 1 | 141 |
| 152.19 | 0.00 | - | 1 | 5 | 2025-06-20 | 18.00 | 0.00 | - | 2 | 111 |
| 159.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 26.65 | 0.00 | - | 1 | 35 |
| 191.74 | 0.00 | - | 8 | 11 | 2026-12-18 | 39.00 | 0.00 | - | 15 | 81 |
© 2024 Yahoo. All rights reserved.