Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 1.38 | 0.00 | - | - | - |
| 109.85 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.00 | -0.67 | -40.12% | 3 | 228 |
| 111.80 | 0.00 | - | - | 5 | 2024-07-19 | 2.03 | -0.87 | -30.00% | 9 | 70 |
| 74.15 | 0.00 | - | 2 | 2 | 2024-08-16 | 3.95 | -0.70 | -15.05% | 1 | 35 |
| 110.88 | 0.00 | - | 2 | 5 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 64 |
| 102.22 | 0.00 | - | 1 | 1 | 2025-01-17 | 15.05 | -1.13 | -6.98% | 2 | 6 |
© 2024 Yahoo. All rights reserved.