Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 30 | 0 |
| 61.15 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.60 | 0.00 | - | 113 | 0 |
| 72.29 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 17 | 0 |
| 71.06 | 0.00 | - | - | - | 2024-06-28 | 2.45 | 0.00 | - | 11 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.92 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.16 | 0.00 | - | 5 | 0 |
| 95.40 | 0.00 | - | 2 | 13 | 2024-07-19 | 3.56 | 0.00 | - | 14 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.51 | 0.00 | - | 11 | 0 |
| 80.27 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.24 | 0.00 | - | 4 | 0 |
| 124.55 | 0.00 | - | 16 | 9 | 2024-10-18 | 12.55 | 0.00 | - | 26 | 0 |
| 87.13 | 0.00 | - | 16 | 0 | 2024-12-20 | 16.19 | 0.00 | - | 1 | 0 |
| 138.97 | 0.00 | - | 36 | 0 | 2025-01-17 | 18.97 | 0.00 | - | 2 | 0 |
| 144.45 | 0.00 | - | - | 6 | 2025-03-21 | 23.85 | 0.00 | - | 190 | 0 |
| 146.52 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.45 | 0.00 | - | 205 | 0 |
| 150.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 36.85 | 0.00 | - | 45 | 0 |
| 180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 42.80 | 0.00 | - | 35 | 0 |
| 185.17 | 0.00 | - | 8 | 0 | 2026-12-18 | 49.60 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.