Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.50 | 0.00 | - | - | 4 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 2024-07-05 | 1.46 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | 2 | 2 |
| 66.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 11 | 10 |
| 70.35 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.48 | 0.00 | - | 42 | 109 |
| 140.95 | 0.00 | - | 5 | 7 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 135 |
| 103.18 | 0.00 | - | 1 | 3 | 2025-01-17 | 5.96 | 0.00 | - | 304 | 144 |
© 2024 Yahoo. All rights reserved.