Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 2 | 55 |
| 107.75 | 0.00 | - | 1 | 43 | 2024-06-21 | 1.04 | 0.00 | - | 6 | 1,280 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 3 | 13 |
| 87.75 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.01 | 0.00 | - | 5 | 1,918 |
| 100.03 | 0.00 | - | 1 | 3 | 2024-08-16 | 3.26 | 0.00 | - | 3 | 85 |
| 100.08 | 0.00 | - | 2 | 3 | 2024-09-20 | 6.30 | 0.00 | - | 8 | 343 |
| 100.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 5 | 55 |
| 112.35 | 0.00 | - | 4 | 9 | 2024-12-20 | 12.45 | 0.00 | - | 1 | 167 |
| 117.71 | 0.00 | - | 1 | 60 | 2025-01-17 | 13.95 | 0.00 | - | 1 | 463 |
| - | - | - | - | - | 2025-03-21 | 16.50 | 0.00 | - | 1 | 40 |
| 132.85 | 0.00 | - | 1 | 9 | 2025-06-20 | 22.55 | 0.00 | - | 2 | 150 |
| 239.58 | 0.00 | - | 1 | 1 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2026-06-18 | 37.35 | 0.00 | - | 23 | 27 |
| 183.57 | 0.00 | - | 1 | 1 | 2026-12-18 | 39.77 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. All rights reserved.