Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.50 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 58 |
| 77.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.06 | 0.00 | - | 160 | 260 |
| 84.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 2 | 17 |
| 84.95 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.10 | -0.09 | -7.56% | 1 | 111 |
| 83.46 | 0.00 | - | 1 | 92 | 2024-06-21 | 1.38 | -0.02 | -1.43% | 13 | 973 |
| - | - | - | - | - | 2024-06-28 | 1.95 | 0.00 | - | 1 | 23 |
| 95.42 | 0.00 | - | 3 | 8 | 2024-07-19 | 2.70 | -0.16 | -5.59% | 2 | 160 |
| 91.17 | 0.00 | - | 2 | 5 | 2024-08-16 | 4.75 | 0.00 | - | 1 | 191 |
| 88.00 | 0.00 | - | 1 | 21 | 2024-09-20 | 7.75 | -0.02 | -0.26% | 153 | 369 |
| 91.25 | 0.00 | - | 5 | 6 | 2024-10-18 | 10.12 | 0.00 | - | 1 | 207 |
| 108.07 | 0.00 | - | 1 | 9 | 2024-12-20 | 14.60 | -0.01 | -0.07% | 3 | 328 |
| 109.90 | 0.00 | - | 4 | 240 | 2025-01-17 | 16.15 | 0.00 | - | 1 | 2,991 |
| 122.80 | 0.00 | - | 2 | 9 | 2025-03-21 | 20.51 | 0.00 | - | 3 | 891 |
| 135.14 | 0.00 | - | 1 | 36 | 2025-06-20 | 24.10 | -0.80 | -3.21% | 2 | 997 |
| 152.00 | 0.00 | - | 4 | 64 | 2026-01-16 | 34.30 | -0.90 | -2.56% | 49 | 432 |
| - | - | - | - | - | 2026-06-18 | 40.45 | 0.00 | - | 23 | 57 |
| 167.62 | 0.00 | - | 3 | 16 | 2026-12-18 | 47.00 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.