Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:405.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 180 | 85 | 2024-06-07 | 0.12 | -0.24 | -66.67% | 3 | 155 |
| - | - | - | - | - | 2024-06-14 | 4.73 | -1.67 | -26.09% | 1 | 128 |
| 42.50 | 0.00 | - | 2 | 4 | 2024-06-21 | 5.56 | -1.79 | -24.35% | 5 | 254 |
| - | - | - | - | - | 2024-06-28 | 7.63 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-07-05 | 6.50 | -0.45 | -6.47% | 5 | 21 |
| - | - | - | - | - | 2024-07-12 | 8.35 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-07-19 | 7.75 | -1.95 | -20.10% | 5 | 167 |
| 50.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 9.95 | -2.50 | -20.08% | 1 | 15 |
| 212.18 | 0.00 | - | 2 | 1 | 2024-09-20 | 17.07 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2025-01-17 | 27.19 | 0.00 | - | 15 | 50 |
© 2024 Yahoo. All rights reserved.