Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.60 | 0.00 | - | 5 | 67 | 2024-06-21 | 0.04 | 0.00 | - | 42 | 2,142 |
| 116.30 | 0.00 | - | 52 | 10 | 2024-06-28 | 0.09 | 0.00 | - | 29 | 90 |
| 115.00 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.15 | 0.00 | - | 29 | 58 |
| 122.74 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.42 | 0.00 | - | 18 | 59 |
| 121.72 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.42 | 0.00 | - | 13 | 497 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-08-02 | 6.00 | 0.00 | - | 1 | 1 |
| 120.65 | 0.00 | - | 2 | 44 | 2024-08-16 | 0.68 | 0.00 | - | 3 | 200 |
| 59.25 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.25 | 0.00 | - | 735 | 644 |
| 130.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 233 |
| 80.73 | 0.00 | - | 1 | 11 | 2024-12-20 | 7.39 | 0.00 | - | 1 | 158 |
| 139.00 | 0.00 | - | 1 | 517 | 2025-01-17 | 9.47 | 0.00 | - | 16 | 807 |
| 93.78 | 0.00 | - | 2 | 42 | 2025-03-21 | 11.75 | 0.00 | - | 1 | 520 |
| 116.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 328 |
| 170.29 | 0.00 | - | 3 | 5 | 2026-01-16 | 26.55 | 0.00 | - | 6 | 143 |
| 146.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 56.20 | 0.00 | - | 10 | 10 |
| 243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 40.00 | 0.00 | - | 13 | 54 |
© 2024 Yahoo. All rights reserved.