Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.74 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.12 | 0.00 | - | 4 | 0 |
| 65.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.56 | 0.00 | - | 1 | 0 |
| 70.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.07 | 0.00 | - | 9 | 0 |
| 81.56 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.55 | 0.00 | - | 8 | 0 |
| 85.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.85 | 0.00 | - | 13 | 0 |
| 85.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.85 | 0.00 | - | 1 | 0 |
| 89.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.40 | 0.00 | - | 1 | 0 |
| 95.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.35 | 0.00 | - | 2 | 0 |
| 105.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.70 | 0.00 | - | 1 | 0 |
| 132.11 | 0.00 | - | 2 | 16 | 2025-06-20 | 31.00 | 0.00 | - | 1 | 0 |
| 136.23 | 0.00 | - | 1 | 3 | 2026-01-16 | 41.75 | 0.00 | - | 1 | 0 |
| 161.48 | 0.00 | - | - | 1 | 2026-12-18 | 54.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.