Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.34 | 0.00 | - | 204 | 0 |
| 32.67 | 0.00 | - | 5 | 0 | 2024-06-14 | 9.19 | 0.00 | - | 34 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.97 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-06-28 | 12.07 | 0.00 | - | 5 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 12.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 12.83 | 0.00 | - | 2 | 0 |
| 39.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 13.62 | 0.00 | - | 17 | 0 |
| 44.00 | 0.00 | - | - | - | 2024-08-16 | 16.57 | 0.00 | - | 3 | 0 |
| 50.95 | 0.00 | - | 6 | 0 | 2024-09-20 | 22.97 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-01-17 | 32.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.