Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 35 | 252 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 24 | 98 |
| 58.74 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.32 | 0.00 | - | 6 | 65 |
| 63.23 | 0.00 | - | 4 | 5 | 2024-06-14 | 3.87 | 0.00 | - | 1 | 81 |
| 55.75 | 0.00 | - | 14 | 82 | 2024-06-21 | 4.25 | 0.00 | - | 90 | 942 |
| 66.14 | 0.00 | - | - | 1 | 2024-06-28 | 5.00 | 0.00 | - | 2 | 20 |
| 54.90 | 0.00 | - | 3 | 3 | 2024-07-19 | 6.77 | 0.00 | - | 3 | 217 |
| 64.46 | 0.00 | - | 1 | 7 | 2024-08-16 | 8.94 | 0.00 | - | 34 | 124 |
| 72.27 | 0.00 | - | 1 | 5 | 2024-09-20 | 13.87 | 0.00 | - | 1 | 574 |
| 79.19 | 0.00 | - | 1 | 2 | 2024-10-18 | 15.92 | 0.00 | - | 3 | 103 |
| 112.15 | 0.00 | - | 2 | 7 | 2024-12-20 | 23.50 | 0.00 | - | 1 | 153 |
| 94.08 | 0.00 | - | 1 | 153 | 2025-01-17 | 24.03 | 0.00 | - | 1 | 430 |
| 108.65 | 0.00 | - | 1 | 61 | 2025-03-21 | 28.95 | 0.00 | - | 1 | 49 |
| 126.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 35.20 | 0.00 | - | 30 | 405 |
| 125.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 45.30 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2026-06-18 | 49.60 | 0.00 | - | 13 | 13 |
| 152.50 | 0.00 | - | 7 | 15 | 2026-12-18 | 59.45 | 0.00 | - | 15 | 38 |
© 2024 Yahoo. All rights reserved.