Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 24 | 0 |
| 41.55 | 0.00 | - | 10 | 9 | 2024-05-31 | 0.35 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-14 | 6.55 | 0.00 | - | 17 | 0 |
| 46.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.83 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-06-28 | 7.95 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-19 | 10.05 | 0.00 | - | 1 | 0 |
| 75.45 | 0.00 | - | 5 | 0 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.