Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 885 | 0 | 2024-06-07 | 5.70 | 0.00 | - | 266 | 0 |
| 18.80 | 0.00 | - | 89 | 0 | 2024-06-14 | 19.77 | 0.00 | - | 88 | 0 |
| 20.10 | 0.00 | - | 333 | 0 | 2024-06-21 | 20.45 | 0.00 | - | 69 | 0 |
| 21.10 | 0.00 | - | 39 | 0 | 2024-06-28 | 21.95 | 0.00 | - | 40 | 0 |
| 22.21 | 0.00 | - | 7 | 0 | 2024-07-05 | 23.02 | 0.00 | - | 5 | 0 |
| 22.30 | 0.00 | - | 8 | 0 | 2024-07-12 | 25.00 | 0.00 | - | 10 | 0 |
| 24.87 | 0.00 | - | 98 | 0 | 2024-07-19 | 23.90 | 0.00 | - | 25 | 0 |
| 28.05 | 0.00 | - | 35 | 0 | 2024-08-16 | 28.20 | 0.00 | - | 44 | 0 |
| 37.75 | 0.00 | - | 12 | 0 | 2024-09-20 | 33.60 | 0.00 | - | 4 | 0 |
| 40.13 | 0.00 | - | 57 | 0 | 2024-10-18 | 35.55 | 0.00 | - | 38 | 0 |
| 46.44 | 0.00 | - | 4 | 0 | 2024-12-20 | 41.30 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 42.58 | 0.00 | - | 3 | 0 |
| 62.50 | 0.00 | - | 6 | 0 | 2025-03-21 | 48.50 | 0.00 | - | 1 | 0 |
| 72.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 58.93 | 0.00 | - | 2 | 0 |
| 93.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 64.05 | 0.00 | - | 98 | 0 |
| 111.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 77.14 | 0.00 | - | 3 | 0 |
| 122.85 | 0.00 | - | 16 | 0 | 2026-12-18 | 78.64 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.