Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 7 | 150 | 2024-06-21 | 0.09 | 0.00 | - | 92 | 1,233 |
| 70.00 | 0.00 | - | 7 | 213 | 2024-06-28 | 0.20 | 0.00 | - | 30 | 119 |
| 69.75 | 0.00 | - | 2 | 63 | 2024-07-05 | 0.36 | 0.00 | - | 2 | 78 |
| 73.43 | 0.00 | - | 9 | 23 | 2024-07-12 | 0.89 | 0.00 | - | 6 | 16 |
| 71.34 | 0.00 | - | 3 | 116 | 2024-07-19 | 0.80 | 0.00 | - | 13 | 544 |
| 74.00 | 0.00 | - | 2 | 75 | 2024-07-26 | 0.91 | 0.00 | - | 1 | 21 |
| 29.20 | 0.00 | - | 2 | 1 | 2024-08-02 | 1.61 | 0.00 | - | 7 | 7 |
| 60.40 | 0.00 | - | 2 | 77 | 2024-08-16 | 2.50 | 0.00 | - | 2 | 240 |
| 84.39 | 0.00 | - | 14 | 51 | 2024-09-20 | 7.15 | 0.00 | - | 7 | 273 |
| 102.50 | 0.00 | - | 6 | 17 | 2025-01-17 | 17.65 | 0.00 | - | 11 | 29 |
© 2024 Yahoo. All rights reserved.