Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.29 | 0.00 | - | 121 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.18 | 0.00 | - | 74 | 0 |
| 27.62 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.23 | 0.00 | - | 100 | 0 |
| 31.25 | 0.00 | - | 4 | 0 | 2024-06-14 | 10.44 | 0.00 | - | 29 | 0 |
| 34.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.35 | 0.00 | - | 18 | 0 |
| 39.03 | 0.00 | - | 8 | 0 | 2024-06-28 | 12.30 | 0.00 | - | 5 | 0 |
| 38.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.46 | 0.00 | - | 16 | 0 |
| 49.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 17.65 | 0.00 | - | 69 | 0 |
| 59.11 | 0.00 | - | 2 | 0 | 2024-09-20 | 23.10 | 0.00 | - | 30 | 0 |
| 62.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.33 | 0.00 | - | 2 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.58 | 0.00 | - | 11 | 0 |
| 73.55 | 0.00 | - | 36 | 0 | 2025-01-17 | 35.45 | 0.00 | - | 7 | 0 |
| 82.10 | 0.00 | - | 3 | 0 | 2025-03-21 | 38.70 | 0.00 | - | 17 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.90 | 0.00 | - | 2 | 0 |
| 119.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 57.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 64.85 | 0.00 | - | 1 | 0 |
| 131.00 | 0.00 | - | 46 | 0 | 2026-12-18 | 69.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.