Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.32 | +84.21% | 620 | 536 | 2024-06-07 | 20.54 | -6.33 | -23.56% | 14 | 488 |
| 12.80 | +3.15 | +36.12% | 24 | 61 | 2024-06-14 | 30.83 | -5.23 | -14.50% | 5 | 204 |
| 13.44 | +2.69 | +25.02% | 21 | 343 | 2024-06-21 | 31.92 | +0.60 | +1.92% | 7 | 683 |
| 14.85 | -0.25 | -1.66% | 4 | 15 | 2024-06-28 | 38.98 | 0.00 | - | 7 | 18 |
| 14.80 | +2.46 | +19.94% | 5 | 6 | 2024-07-05 | 38.15 | 0.00 | - | 3 | 4 |
| 13.03 | 0.00 | - | 2 | 1 | 2024-07-12 | 39.44 | 0.00 | - | 1 | 1 |
| 17.15 | +1.65 | +10.65% | 30 | 107 | 2024-07-19 | 34.55 | -7.33 | -17.50% | 3 | 181 |
| 21.35 | +2.60 | +13.87% | 17 | 13 | 2024-08-16 | 36.07 | 0.00 | - | 14 | 76 |
| 29.68 | +3.18 | +12.00% | 1 | 89 | 2024-09-20 | 46.85 | 0.00 | - | 46 | 319 |
| 42.98 | 0.00 | - | 101 | 105 | 2025-01-17 | 49.97 | -3.74 | -6.96% | 10 | 14 |
© 2024 Yahoo. All rights reserved.