Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 534 | 0 | 2024-06-07 | 31.50 | 0.00 | - | 47 | 301 |
| 8.46 | 0.00 | - | 73 | 217 | 2024-06-14 | 39.00 | 0.00 | - | 4 | 0 |
| 9.30 | 0.00 | - | 30 | 0 | 2024-06-21 | 39.38 | 0.00 | - | 34 | 1,317 |
| 9.80 | 0.00 | - | 6 | 0 | 2024-06-28 | 39.80 | 0.00 | - | 2 | 24 |
| 11.07 | 0.00 | - | 3 | 7 | 2024-07-05 | 37.25 | 0.00 | - | 1 | 10 |
| 13.95 | 0.00 | - | 2 | 4 | 2024-07-12 | 42.60 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 29 | 0 | 2024-07-19 | 38.11 | 0.00 | - | 2 | 0 |
| 17.12 | 0.00 | - | 4 | 0 | 2024-08-16 | 43.93 | 0.00 | - | 48 | 0 |
| 24.36 | 0.00 | - | 3 | 73 | 2024-09-20 | 44.50 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 31 | 0 | 2024-10-18 | 44.95 | 0.00 | - | 5 | 0 |
| 37.60 | 0.00 | - | 2 | 81 | 2024-12-20 | 52.76 | 0.00 | - | 5 | 0 |
| 41.03 | 0.00 | - | 8 | 624 | 2025-01-17 | 57.78 | 0.00 | - | 10 | 0 |
| 70.15 | 0.00 | - | 10 | 42 | 2025-03-21 | 62.18 | 0.00 | - | 40 | 95 |
| 88.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.27 | 0.00 | - | 25 | 0 |
| 80.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 64.20 | 0.00 | - | 15 | 0 |
| 117.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 71.97 | 0.00 | - | - | 0 |
| 104.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 94.10 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.