Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.97 | 0.00 | - | 132 | 0 |
| 13.61 | 0.00 | - | 12 | 0 | 2024-05-31 | 4.42 | 0.00 | - | 67 | 0 |
| 16.00 | 0.00 | - | 10 | 0 | 2024-06-07 | 6.35 | 0.00 | - | 34 | 0 |
| 25.90 | 0.00 | - | 5 | 0 | 2024-06-14 | 16.44 | 0.00 | - | 3 | 0 |
| 26.73 | 0.00 | - | 4 | 0 | 2024-06-21 | 16.78 | 0.00 | - | 16 | 0 |
| 30.15 | 0.00 | - | 2 | 0 | 2024-06-28 | 18.92 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 506 | 0 | 2024-07-19 | 20.45 | 0.00 | - | 3 | 0 |
| 50.79 | 0.00 | - | 5 | 0 | 2024-09-20 | 28.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.