Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 75 | 0 | 2024-06-07 | 32.57 | 0.00 | - | 12 | 0 |
| 8.00 | 0.00 | - | 107 | 0 | 2024-06-14 | 41.47 | 0.00 | - | 4 | 0 |
| 8.57 | 0.00 | - | 103 | 0 | 2024-06-21 | 39.85 | 0.00 | - | 14 | 0 |
| 9.99 | 0.00 | - | 2 | 0 | 2024-06-28 | 40.20 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 8 | 0 | 2024-07-05 | 44.66 | 0.00 | - | 1 | 0 |
| 11.33 | 0.00 | - | 1 | 0 | 2024-07-12 | 45.14 | 0.00 | - | 1 | 0 |
| 13.08 | 0.00 | - | 116 | 0 | 2024-07-19 | 45.50 | 0.00 | - | 18 | 0 |
| 16.45 | 0.00 | - | 27 | 0 | 2024-08-16 | 51.13 | 0.00 | - | 6 | 0 |
| 23.40 | 0.00 | - | 14 | 0 | 2024-09-20 | 51.95 | 0.00 | - | 43 | 0 |
| 28.60 | 0.00 | - | 9 | 0 | 2024-10-18 | 53.51 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 64.03 | 0.00 | - | 9 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 60.16 | 0.00 | - | 6 | 0 |
| 49.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 68.52 | 0.00 | - | 1 | 0 |
| 59.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 70.27 | 0.00 | - | 14 | 0 |
| 80.35 | 0.00 | - | 6 | 0 | 2026-01-16 | 79.80 | 0.00 | - | 101 | 0 |
| 116.60 | 0.00 | - | 523 | 0 | 2026-06-18 | 76.14 | 0.00 | - | 1 | 4 |
| 104.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 94.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.