Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:485.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 23 | 459 | 2024-06-07 | 45.94 | 0.00 | - | 3 | 0 |
| 8.19 | +1.34 | +19.56% | 52 | 441 | 2024-06-14 | 43.93 | 0.00 | - | 2 | 168 |
| 9.34 | +1.74 | +22.89% | 15 | 926 | 2024-06-21 | 43.90 | 0.00 | - | 7 | 1,262 |
| 10.84 | +1.92 | +21.52% | 4 | 36 | 2024-06-28 | 46.89 | 0.00 | - | 4 | 25 |
| 11.31 | +2.28 | +25.25% | 4 | 32 | 2024-07-05 | 26.65 | 0.00 | - | 1 | 1 |
| 12.60 | +1.80 | +16.67% | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 13.89 | +2.69 | +24.02% | 28 | 2,153 | 2024-07-19 | 40.45 | -13.00 | -24.32% | 1 | 478 |
| 18.37 | +6.02 | +48.74% | 5 | 39 | 2024-08-16 | 48.98 | 0.00 | - | 1 | 70 |
| 26.17 | +4.97 | +23.44% | 5 | 146 | 2024-09-20 | 57.90 | 0.00 | - | 5 | 155 |
| 41.93 | +2.33 | +5.88% | 4 | 22 | 2025-01-17 | 49.42 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.