Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.64 | 0.00 | - | 9 | 339 | 2024-06-21 | 0.19 | 0.00 | - | 343 | 938 |
| 31.63 | 0.00 | - | 1 | 49 | 2024-06-28 | 1.38 | 0.00 | - | 27 | 124 |
| 22.72 | 0.00 | - | 8 | 24 | 2024-07-05 | 2.44 | 0.00 | - | 7 | 19 |
| 32.21 | 0.00 | - | 1 | 15 | 2024-07-12 | 3.47 | 0.00 | - | 1 | 23 |
| 34.50 | 0.00 | - | 16 | 192 | 2024-07-19 | 4.58 | 0.00 | - | 39 | 223 |
| 37.98 | 0.00 | - | 1 | 3 | 2024-07-26 | 4.50 | 0.00 | - | 2 | 11 |
| 32.00 | 0.00 | - | 1 | 1 | 2024-08-02 | 6.61 | 0.00 | - | 1 | 5 |
| 42.01 | 0.00 | - | 1 | 40 | 2024-08-16 | 8.70 | 0.00 | - | 21 | 95 |
| 51.55 | 0.00 | - | 4 | 197 | 2024-09-20 | 15.30 | 0.00 | - | 16 | 233 |
| 38.93 | 0.00 | - | 7 | 55 | 2025-01-17 | 34.75 | 0.00 | - | 6 | 120 |
© 2024 Yahoo. All rights reserved.