Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 63 | 918 | 2024-06-07 | 51.30 | 0.00 | - | 146 | 0 |
| 5.60 | +1.35 | +31.76% | 80 | 468 | 2024-06-14 | 48.75 | -6.35 | -11.52% | 12 | 135 |
| 6.55 | +1.71 | +35.33% | 105 | 1,512 | 2024-06-21 | 51.00 | -5.50 | -9.73% | 6 | 1,282 |
| 7.40 | +1.50 | +25.42% | 18 | 112 | 2024-06-28 | 52.30 | 0.00 | - | 1 | 3 |
| 8.00 | +1.90 | +31.15% | 1 | 69 | 2024-07-05 | 36.86 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 3 | 2024-07-12 | 51.68 | 0.00 | - | 1 | 1 |
| 10.05 | +2.15 | +27.22% | 79 | 761 | 2024-07-19 | 51.25 | -7.30 | -12.47% | 1 | 343 |
| 14.00 | +2.80 | +25.00% | 38 | 709 | 2024-08-16 | 60.10 | 0.00 | - | 11 | 643 |
| 20.26 | +3.40 | +20.17% | 153 | 519 | 2024-09-20 | 60.05 | -8.90 | -12.91% | 3 | 483 |
| 23.05 | +2.00 | +9.50% | 12 | 129 | 2024-10-18 | 45.50 | 0.00 | - | 47 | 137 |
| 29.10 | 0.00 | - | 1 | 284 | 2024-12-20 | 66.89 | -6.33 | -8.65% | 1 | 392 |
| 38.36 | +6.09 | +18.87% | 17 | 450 | 2025-01-17 | 70.92 | 0.00 | - | 4 | 1,694 |
| 40.71 | 0.00 | - | 1 | 89 | 2025-03-21 | 77.45 | 0.00 | - | 8 | 326 |
| 52.18 | 0.00 | - | 4 | 764 | 2025-06-20 | 87.13 | 0.00 | - | 3 | 676 |
| 77.36 | +7.67 | +11.01% | 10 | 483 | 2026-01-16 | 91.88 | 0.00 | - | 3 | 552 |
| 110.85 | 0.00 | - | 10 | 201 | 2026-06-18 | 89.05 | 0.00 | - | 1 | 1 |
| 110.00 | +5.50 | +5.26% | 3 | 95 | 2026-12-18 | 110.02 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.