Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 103 | 806 | 2024-05-24 | 21.73 | 0.00 | - | 1 | 21 |
| 1.55 | 0.00 | - | 97 | 0 | 2024-05-31 | 24.16 | 0.00 | - | 3 | 29 |
| 3.10 | 0.00 | - | 53 | 393 | 2024-06-07 | 26.65 | 0.00 | - | 1 | 10 |
| 12.50 | 0.00 | - | 11 | 0 | 2024-06-14 | 32.35 | 0.00 | - | 1 | 0 |
| 13.26 | 0.00 | - | 8 | 1,087 | 2024-06-21 | 32.37 | 0.00 | - | 2 | 0 |
| 15.52 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 17.93 | 0.00 | - | 42 | 210 | 2024-07-19 | 36.92 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 8 | 0 | 2024-09-20 | 43.85 | 0.00 | - | 3 | 0 |
| 35.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 47.78 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.