Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | 273 | 859 | 2024-06-21 | 0.97 | 0.00 | - | 1,176 | 1,174 |
| 17.42 | 0.00 | - | 45 | 410 | 2024-06-28 | 4.18 | 0.00 | - | 124 | 214 |
| 18.96 | 0.00 | - | 58 | 162 | 2024-07-05 | 4.91 | 0.00 | - | 22 | 41 |
| 22.30 | 0.00 | - | 5 | 38 | 2024-07-12 | 7.15 | 0.00 | - | 21 | 24 |
| 23.33 | 0.00 | - | 22 | 565 | 2024-07-19 | 8.70 | 0.00 | - | 120 | 435 |
| 25.95 | 0.00 | - | 5 | 14 | 2024-07-26 | - | - | - | - | - |
| 31.07 | 0.00 | - | 4 | 6 | 2024-08-02 | 11.50 | 0.00 | - | 3 | 8 |
| 32.98 | 0.00 | - | 30 | 683 | 2024-08-16 | 12.90 | 0.00 | - | 17 | 156 |
| 43.50 | 0.00 | - | 5 | 1,436 | 2024-09-20 | 22.85 | 0.00 | - | 12 | 565 |
| 49.75 | 0.00 | - | 7 | 85 | 2024-10-18 | 26.40 | 0.00 | - | 5 | 33 |
| 62.10 | 0.00 | - | 1 | 148 | 2024-12-20 | 32.85 | 0.00 | - | 1 | 40 |
| 67.05 | 0.00 | - | 15 | 568 | 2025-01-17 | 37.50 | 0.00 | - | 11 | 551 |
| 69.85 | 0.00 | - | 3 | 22 | 2025-03-21 | 42.48 | 0.00 | - | 1 | 30 |
| 113.15 | 0.00 | - | 2 | 991 | 2026-01-16 | 64.00 | 0.00 | - | 2 | 47 |
| 125.13 | 0.00 | - | 1 | 87 | 2026-06-18 | 98.35 | 0.00 | - | - | 0 |
| 93.00 | 0.00 | - | 1 | 53 | 2026-12-18 | 86.22 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.