Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.46 | 0.00 | - | 200 | 481 | 2024-06-21 | 2.00 | 0.00 | - | 612 | 378 |
| 14.34 | 0.00 | - | 29 | 125 | 2024-06-28 | 5.60 | 0.00 | - | 193 | 192 |
| 16.82 | 0.00 | - | 8 | 64 | 2024-07-05 | 10.00 | 0.00 | - | 2 | 37 |
| 17.20 | 0.00 | - | 44 | 57 | 2024-07-12 | 8.85 | 0.00 | - | 5 | 16 |
| 20.00 | 0.00 | - | 112 | 420 | 2024-07-19 | 10.85 | 0.00 | - | 104 | 192 |
| 22.80 | 0.00 | - | 3 | 51 | 2024-07-26 | 11.29 | 0.00 | - | 3 | 9 |
| 27.60 | 0.00 | - | 5 | 9 | 2024-08-02 | 12.05 | 0.00 | - | 1 | 2 |
| 29.30 | 0.00 | - | 55 | 105 | 2024-08-16 | 14.73 | 0.00 | - | 62 | 83 |
| 42.75 | 0.00 | - | 23 | 129 | 2024-09-20 | 22.62 | 0.00 | - | 6 | 127 |
| 44.25 | 0.00 | - | 1 | 39 | 2024-10-18 | 28.85 | 0.00 | - | 6 | 47 |
| 58.62 | 0.00 | - | 14 | 75 | 2025-01-17 | 37.95 | 0.00 | - | 8 | 105 |
© 2024 Yahoo. All rights reserved.