Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 477 | 2024-06-07 | 71.20 | 0.00 | - | 77 | 0 |
| 2.10 | 0.00 | - | 38 | 205 | 2024-06-14 | 72.80 | 0.00 | - | 1 | 19 |
| 2.65 | 0.00 | - | 56 | 1,847 | 2024-06-21 | 73.80 | 0.00 | - | 7 | 557 |
| 3.10 | 0.00 | - | 1 | 36 | 2024-06-28 | 68.00 | 0.00 | - | 2 | 7 |
| 3.58 | 0.00 | - | 1 | 22 | 2024-07-05 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 4.57 | 0.00 | - | 30 | 478 | 2024-07-19 | 82.50 | 0.00 | - | 2 | 103 |
| 7.03 | 0.00 | - | 21 | 289 | 2024-08-16 | 78.39 | 0.00 | - | 28 | 95 |
| 11.90 | 0.00 | - | 1 | 143 | 2024-09-20 | 80.92 | 0.00 | - | 28 | 373 |
| 14.00 | 0.00 | - | 1 | 49 | 2024-10-18 | 90.00 | 0.00 | - | 32 | 107 |
| 22.95 | 0.00 | - | 2 | 176 | 2024-12-20 | 65.00 | 0.00 | - | 154 | 68 |
| 26.37 | 0.00 | - | 1 | 335 | 2025-01-17 | 91.36 | 0.00 | - | 2 | 596 |
| 31.56 | 0.00 | - | 6 | 93 | 2025-03-21 | 75.26 | 0.00 | - | 13 | 43 |
| 44.66 | 0.00 | - | 1 | 189 | 2025-06-20 | 99.50 | 0.00 | - | 3 | 447 |
| 71.50 | 0.00 | - | 4 | 24 | 2026-01-16 | 82.50 | 0.00 | - | 1 | 23 |
| 85.75 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 14 | 2026-12-18 | 98.75 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.