Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 485 | 2024-06-07 | 88.45 | 0.00 | - | 1 | 0 |
| 1.85 | +0.61 | +49.19% | 17 | 112 | 2024-06-14 | 86.24 | 0.00 | - | 2 | 3 |
| 2.09 | +0.49 | +30.62% | 32 | 332 | 2024-06-21 | 73.43 | 0.00 | - | 12 | 32 |
| 2.46 | +0.36 | +17.14% | 1 | 26 | 2024-06-28 | - | - | - | - | - |
| 3.20 | +0.50 | +18.52% | 2 | 9 | 2024-07-05 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.97 | +0.22 | +5.87% | 6 | 308 | 2024-07-19 | 82.52 | +6.72 | +8.87% | 2 | 204 |
| 6.13 | +0.58 | +10.45% | 2 | 58 | 2024-08-16 | 83.51 | +6.94 | +9.06% | 2 | 3 |
| 10.50 | +0.90 | +9.37% | 20 | 65 | 2024-09-20 | 85.25 | +3.60 | +4.41% | 8 | 58 |
| 13.45 | 0.00 | - | 10 | 54 | 2024-10-18 | 59.75 | 0.00 | - | 5 | 158 |
| 24.10 | -1.66 | -6.44% | 4 | 10 | 2025-01-17 | 68.10 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.