Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:530.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 95 | 2024-06-07 | 46.63 | 0.00 | - | 4 | 0 |
| 1.90 | +0.40 | +26.67% | 1 | 157 | 2024-06-14 | 91.02 | 0.00 | - | 2 | 30 |
| 1.66 | 0.00 | - | 12 | 1,999 | 2024-06-21 | 88.43 | 0.00 | - | 7 | 457 |
| 2.40 | 0.00 | - | 5 | 55 | 2024-06-28 | - | - | - | - | - |
| 3.42 | +0.94 | +37.90% | 50 | 12 | 2024-07-05 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 4.05 | +0.70 | +20.90% | 1 | 2,100 | 2024-07-19 | 88.64 | 0.00 | - | 5 | 133 |
| 5.85 | +0.35 | +6.36% | 1 | 295 | 2024-08-16 | 89.55 | 0.00 | - | 2 | 125 |
| 10.50 | 0.00 | - | 1 | 87 | 2024-09-20 | 89.50 | 0.00 | - | 1 | 67 |
| 13.25 | +0.65 | +5.16% | 1 | 49 | 2024-10-18 | 88.95 | 0.00 | - | 2 | 107 |
| 21.21 | 0.00 | - | 3 | 150 | 2024-12-20 | 98.55 | 0.00 | - | 6 | 146 |
| 21.81 | 0.00 | - | 2 | 333 | 2025-01-17 | 94.25 | 0.00 | - | 10 | 509 |
| 28.70 | 0.00 | - | 5 | 42 | 2025-03-21 | 88.23 | 0.00 | - | 20 | 0 |
| 60.80 | 0.00 | - | 4 | 16 | 2026-01-16 | 67.05 | 0.00 | - | 1 | 20 |
| 79.42 | 0.00 | - | 3 | 21 | 2026-06-18 | - | - | - | - | - |
| 86.42 | 0.00 | - | 2 | 9 | 2026-12-18 | 104.17 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.