Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:540.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 25 | 176 | 2024-06-07 | 55.00 | 0.00 | - | - | 0 |
| 1.30 | +0.15 | +13.04% | 84 | 302 | 2024-06-14 | 103.15 | 0.00 | - | 13 | 21 |
| 1.43 | +0.02 | +1.42% | 10 | 1,003 | 2024-06-21 | 95.73 | 0.00 | - | 121 | 689 |
| 2.15 | +0.15 | +7.50% | 10 | 33 | 2024-06-28 | - | - | - | - | - |
| 2.50 | +0.49 | +24.38% | 1 | 11 | 2024-07-05 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 3.20 | +0.62 | +24.03% | 23 | 398 | 2024-07-19 | 84.30 | -10.80 | -11.36% | 1 | 53 |
| 5.30 | +1.10 | +26.19% | 2 | 380 | 2024-08-16 | 72.12 | 0.00 | - | 35 | 92 |
| 10.60 | +3.39 | +47.02% | 6 | 157 | 2024-09-20 | 98.25 | 0.00 | - | 1 | 201 |
| 11.71 | +1.00 | +9.34% | 1 | 155 | 2024-10-18 | 105.55 | 0.00 | - | 6 | 22 |
| 17.18 | 0.00 | - | 2 | 191 | 2024-12-20 | 100.00 | 0.00 | - | 1 | 85 |
| 24.65 | +2.70 | +12.30% | 1 | 601 | 2025-01-17 | 102.35 | 0.00 | - | 1 | 323 |
| 27.70 | 0.00 | - | 2 | 44 | 2025-03-21 | 80.65 | 0.00 | - | 2 | 82 |
| 41.39 | +4.19 | +11.26% | 3 | 247 | 2025-06-20 | 106.25 | 0.00 | - | 10 | 170 |
| 57.55 | 0.00 | - | 4 | 273 | 2026-01-16 | 105.34 | 0.00 | - | 5 | 18 |
| 73.70 | 0.00 | - | 1 | 11 | 2026-06-18 | - | - | - | - | - |
| 105.85 | 0.00 | - | 22 | 206 | 2026-12-18 | 110.04 | 0.00 | - | 20 | 44 |
© 2024 Yahoo. All rights reserved.