Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 94 | 2024-06-07 | 75.01 | 0.00 | - | - | 0 |
| 0.63 | -0.05 | -7.35% | 12 | 86 | 2024-06-14 | 75.01 | 0.00 | - | - | 1 |
| 0.75 | -0.36 | -32.43% | 149 | 2,948 | 2024-06-21 | 108.20 | +35.80 | +49.45% | 11 | 678 |
| 1.30 | +0.25 | +23.81% | 2 | 36 | 2024-06-28 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 8 | 2024-07-05 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.50 | -0.42 | -21.87% | 34 | 1,135 | 2024-07-19 | 108.56 | +5.05 | +4.88% | 6 | 221 |
| 2.65 | -0.48 | -15.34% | 2 | 185 | 2024-08-16 | 108.47 | -6.17 | -5.38% | 5 | 79 |
| 6.00 | -1.11 | -15.61% | 28 | 217 | 2024-09-20 | 110.95 | -4.74 | -4.10% | 2 | 260 |
| 8.05 | -1.19 | -12.88% | 11 | 122 | 2024-10-18 | 116.14 | 0.00 | - | 10 | 74 |
| 13.75 | 0.00 | - | 10 | 120 | 2024-12-20 | 118.19 | 0.00 | - | 3 | 94 |
| 16.54 | -0.06 | -0.36% | 6 | 332 | 2025-01-17 | 115.95 | 0.00 | - | 1 | 643 |
| 27.23 | 0.00 | - | 1 | 79 | 2025-03-21 | 82.00 | 0.00 | - | 2 | 33 |
| 54.15 | -0.31 | -0.57% | 1 | 640 | 2026-01-16 | 120.35 | +7.88 | +7.01% | 10 | 119 |
| 91.05 | 0.00 | - | - | 32 | 2026-06-18 | - | - | - | - | - |
| 80.38 | 0.00 | - | 8 | 56 | 2026-12-18 | 118.95 | 0.00 | - | 15 | 18 |
© 2024 Yahoo. All rights reserved.