Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 4 | 0 | 2024-05-24 | 83.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.35 | 0.00 | - | 54 | 0 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 0 |
| 5.23 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 67.20 | 0.00 | - | 23 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 95.88 | 0.00 | - | 30 | 0 |
| 17.70 | 0.00 | - | 16 | 0 | 2024-10-18 | 76.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.