Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 444 | 1,529 | 2024-06-21 | 30.00 | 0.00 | - | 2 | 327 |
| 0.85 | 0.00 | - | 185 | 451 | 2024-06-28 | - | - | - | - | - |
| 2.16 | 0.00 | - | 43 | 77 | 2024-07-05 | - | - | - | - | - |
| 3.18 | 0.00 | - | 53 | 133 | 2024-07-12 | - | - | - | - | - |
| 3.70 | 0.00 | - | 222 | 747 | 2024-07-19 | 39.31 | 0.00 | - | 114 | 145 |
| 3.16 | 0.00 | - | 3 | 12 | 2024-07-26 | - | - | - | - | - |
| 8.26 | 0.00 | - | 4 | 1 | 2024-08-02 | - | - | - | - | - |
| 9.00 | 0.00 | - | 124 | 303 | 2024-08-16 | 40.65 | 0.00 | - | 1 | 34 |
| 20.72 | 0.00 | - | 17 | 308 | 2024-09-20 | 48.65 | 0.00 | - | 1 | 93 |
| 24.35 | 0.00 | - | 2 | 115 | 2024-10-18 | 51.10 | 0.00 | - | 2 | 53 |
| 36.28 | 0.00 | - | 7 | 69 | 2024-12-20 | 108.35 | 0.00 | - | 1 | 71 |
| 41.25 | 0.00 | - | 6 | 228 | 2025-01-17 | 61.75 | 0.00 | - | 68 | 614 |
| 52.70 | 0.00 | - | 5 | 73 | 2025-03-21 | 121.10 | 0.00 | - | 1 | 2 |
| 64.35 | 0.00 | - | 1 | 181 | 2025-06-20 | 115.22 | 0.00 | - | 5 | 561 |
| 90.03 | 0.00 | - | 5 | 333 | 2026-01-16 | 86.94 | 0.00 | - | 1 | 87 |
| 85.80 | 0.00 | - | - | 10 | 2026-06-18 | - | - | - | - | - |
| 125.63 | 0.00 | - | 10 | 16 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.