Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 0 | 2024-06-14 | 83.81 | 0.00 | - | 3 | 0 |
| 3.07 | 0.00 | - | 17 | 0 | 2024-06-21 | 76.60 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 95.95 | 0.00 | - | 23 | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 88.65 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 90.71 | 0.00 | - | 35 | 39 |
© 2024 Yahoo. All rights reserved.