Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:570.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.46 | 0.00 | - | 30 | 72 | 2024-06-14 | - | - | - | - | - |
| 0.69 | +0.09 | +15.00% | 27 | 692 | 2024-06-21 | 137.45 | 0.00 | - | 74 | 47 |
| 0.68 | 0.00 | - | 3 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.02 | +0.28 | +37.84% | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 1.40 | +0.23 | +19.66% | 2 | 895 | 2024-07-19 | 114.74 | 0.00 | - | 2 | 6 |
| 1.78 | 0.00 | - | 3 | 80 | 2024-08-16 | 134.89 | 0.00 | - | 1 | 17 |
| 5.46 | +1.36 | +33.17% | 13 | 113 | 2024-09-20 | 102.75 | 0.00 | - | 1 | 223 |
| 6.48 | +0.19 | +3.02% | 1 | 598 | 2024-10-18 | 125.73 | 0.00 | - | 5 | 515 |
| 14.00 | +1.25 | +9.80% | 2 | 125 | 2024-12-20 | 126.43 | 0.00 | - | 2 | 31 |
| 15.17 | 0.00 | - | 4 | 713 | 2025-01-17 | 128.09 | 0.00 | - | 4 | 103 |
| 20.48 | 0.00 | - | 2 | 37 | 2025-03-21 | - | - | - | - | - |
| 48.61 | 0.00 | - | 1 | 277 | 2026-01-16 | 114.95 | 0.00 | - | 5 | 286 |
| 76.25 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 29 | 2026-12-18 | 127.50 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.