Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 24 | 1,010 | 2024-06-21 | 78.85 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 43 | 330 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 2024-07-05 | - | - | - | - | - |
| 1.44 | 0.00 | - | 6 | 75 | 2024-07-12 | - | - | - | - | - |
| 2.02 | 0.00 | - | 52 | 170 | 2024-07-19 | 51.36 | 0.00 | - | 20 | 37 |
| 3.40 | 0.00 | - | 8 | 12 | 2024-07-26 | - | - | - | - | - |
| 6.14 | 0.00 | - | 8 | 56 | 2024-08-16 | 125.70 | 0.00 | - | 5 | 5 |
| 17.29 | 0.00 | - | 3 | 78 | 2024-09-20 | 59.00 | 0.00 | - | 2 | 88 |
| 20.83 | 0.00 | - | 2 | 60 | 2024-10-18 | 89.03 | 0.00 | - | 2 | 16 |
| 37.20 | 0.00 | - | 9 | 1,116 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.