Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 40 | 495 | 2024-06-21 | 53.35 | 0.00 | - | 32 | 82 |
| 0.40 | 0.00 | - | 31 | 90 | 2024-06-28 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 27 | 2024-07-05 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 17 | 2024-07-12 | - | - | - | - | - |
| 1.50 | 0.00 | - | 263 | 273 | 2024-07-19 | 52.54 | 0.00 | - | 3 | 12 |
| 2.73 | 0.00 | - | 6 | 14 | 2024-07-26 | - | - | - | - | - |
| 5.20 | 0.00 | - | 34 | 228 | 2024-08-16 | 57.10 | 0.00 | - | 2 | 2 |
| 13.70 | 0.00 | - | 34 | 126 | 2024-09-20 | 126.37 | 0.00 | - | 1 | 74 |
| 19.80 | 0.00 | - | 5 | 151 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 14 |
| 31.34 | 0.00 | - | 39 | 387 | 2024-12-20 | 125.75 | 0.00 | - | 1 | 85 |
| 34.62 | 0.00 | - | 2 | 1,032 | 2025-01-17 | 74.09 | 0.00 | - | 1 | 399 |
| 42.17 | 0.00 | - | 2 | 135 | 2025-03-21 | 142.70 | 0.00 | - | 2 | 10 |
| 51.00 | 0.00 | - | 1 | 198 | 2025-06-20 | 84.00 | 0.00 | - | 1 | 54 |
| 80.51 | 0.00 | - | 4 | 213 | 2026-01-16 | 138.20 | 0.00 | - | 2 | 83 |
| 79.40 | 0.00 | - | - | 39 | 2026-06-18 | - | - | - | - | - |
| 117.44 | 0.00 | - | 9 | 29 | 2026-12-18 | 143.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.