Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 575 | 2024-06-21 | 71.30 | 0.00 | - | 69 | 22 |
| 0.38 | 0.00 | - | 8 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 7 | 2024-07-05 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 7 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 29 | 304 | 2024-07-19 | 64.50 | 0.00 | - | 7 | 55 |
| 2.77 | 0.00 | - | 5 | 6 | 2024-08-02 | - | - | - | - | - |
| 3.95 | 0.00 | - | 16 | 75 | 2024-08-16 | 113.50 | 0.00 | - | 1 | 1 |
| 12.19 | 0.00 | - | 12 | 222 | 2024-09-20 | 70.40 | 0.00 | - | 2 | 113 |
| 15.30 | 0.00 | - | 3 | 85 | 2024-10-18 | 72.01 | 0.00 | - | 2 | 3 |
| 26.65 | 0.00 | - | 8 | 66 | 2024-12-20 | 104.00 | 0.00 | - | 20 | 36 |
| 33.50 | 0.00 | - | 2 | 593 | 2025-01-17 | 135.15 | 0.00 | - | 8 | 201 |
| 19.40 | 0.00 | - | 42 | 27 | 2025-03-21 | 132.17 | 0.00 | - | 1 | 21 |
| 78.78 | 0.00 | - | 8 | 252 | 2026-01-16 | 147.50 | 0.00 | - | 8 | 20 |
| 58.28 | 0.00 | - | 1 | 15 | 2026-06-18 | - | - | - | - | - |
| 111.70 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.