Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.90 | 0.00 | - | 18 | 0 | 2024-06-21 | 128.30 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 30 | 0 | 2024-07-19 | 119.90 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 14 | 0 | 2024-08-16 | 108.32 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 129.75 | 0.00 | - | 13 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 130.05 | 0.00 | - | 8 | 0 |
| 15.40 | 0.00 | - | 8 | 0 | 2024-12-20 | 114.60 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 122.93 | 0.00 | - | 15 | 0 |
| 26.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 118.27 | 0.00 | - | 1 | 0 |
| 35.25 | 0.00 | - | 7 | 0 | 2025-06-20 | 143.17 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 136.87 | 0.00 | - | 1 | 0 |
| 75.80 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 87.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 149.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.