Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 628 | 2024-06-21 | 152.40 | 0.00 | - | 8 | 3 |
| 0.10 | 0.00 | - | 15 | 26 | 2024-06-28 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.45 | 0.00 | - | 64 | 395 | 2024-07-19 | 93.08 | 0.00 | - | 7 | 4 |
| 1.01 | 0.00 | - | - | 150 | 2024-07-26 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 8 | 2024-08-02 | - | - | - | - | - |
| 1.90 | 0.00 | - | 363 | 522 | 2024-08-16 | 114.68 | 0.00 | - | 31 | 0 |
| 9.30 | 0.00 | - | 11 | 99 | 2024-09-20 | 172.80 | 0.00 | - | 6 | 2 |
| 14.88 | 0.00 | - | 1 | 69 | 2024-10-18 | 87.78 | 0.00 | - | - | 10 |
| 23.00 | 0.00 | - | 7 | 142 | 2024-12-20 | 93.65 | 0.00 | - | 2 | 7 |
| 27.30 | 0.00 | - | 9 | 379 | 2025-01-17 | 108.10 | 0.00 | - | 2 | 116 |
| 35.76 | 0.00 | - | 1 | 96 | 2025-03-21 | 100.00 | 0.00 | - | 1 | 2 |
| 70.10 | 0.00 | - | 87 | 613 | 2026-01-16 | 161.88 | 0.00 | - | 2 | 23 |
| 53.08 | 0.00 | - | 1 | 1 | 2026-06-18 | 183.18 | 0.00 | - | 4 | 3 |
| 106.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 156.55 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.