Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 1,157 | 2024-06-21 | 105.35 | 0.00 | - | 19 | 9 |
| 0.12 | 0.00 | - | 35 | 38 | 2024-06-28 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 250 | 2024-07-19 | 99.90 | 0.00 | - | 2 | 1 |
| 1.16 | 0.00 | - | 1 | 196 | 2024-08-16 | 93.95 | 0.00 | - | 2 | 2 |
| 7.10 | 0.00 | - | 35 | 164 | 2024-09-20 | 97.50 | 0.00 | - | 2 | 2 |
| 7.65 | 0.00 | - | 6 | 62 | 2024-10-18 | 100.40 | 0.00 | - | - | 3 |
| 19.80 | 0.00 | - | 39 | 146 | 2024-12-20 | 97.30 | 0.00 | - | 2 | 3 |
| 22.28 | 0.00 | - | 4 | 447 | 2025-01-17 | 106.95 | 0.00 | - | 2 | 156 |
| 27.95 | 0.00 | - | 2 | 97 | 2025-03-21 | - | - | - | - | - |
| 42.55 | 0.00 | - | 45 | 350 | 2025-06-20 | 187.00 | 0.00 | - | 1 | 29 |
| 66.84 | 0.00 | - | 2 | 565 | 2026-01-16 | 145.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-06-18 | 174.42 | 0.00 | - | 2 | 2 |
| 74.45 | 0.00 | - | 2 | 32 | 2026-12-18 | 163.96 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.