Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,433 | 2024-06-21 | 101.95 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 115 | 2024-07-19 | 113.10 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 8 | 107 | 2024-08-16 | 81.89 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 11 | 218 | 2024-09-20 | 136.22 | 0.00 | - | 98 | 0 |
| 8.62 | 0.00 | - | 5 | 53 | 2024-10-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | 17 | 73 | 2024-12-20 | 187.10 | 0.00 | - | 140 | 1 |
| 20.00 | 0.00 | - | 1 | 863 | 2025-01-17 | 110.50 | 0.00 | - | 2 | 123 |
| 29.37 | 0.00 | - | 4 | 16 | 2025-03-21 | 147.55 | 0.00 | - | - | 1 |
| 37.97 | 0.00 | - | 10 | 651 | 2026-01-16 | 158.80 | 0.00 | - | 5 | 352 |
| - | - | - | - | - | 2026-06-18 | 177.33 | 0.00 | - | 2 | 3 |
| 96.60 | 0.00 | - | 1 | 17 | 2026-12-18 | 182.03 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.