Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 2024-06-21 | 196.00 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 1 | 25 | 2024-07-19 | 169.83 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 11 | 2024-08-16 | 135.14 | 0.00 | - | - | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 2024-09-20 | 114.75 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 2024-10-18 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 84.45 | 0.00 | - | - | 1 |
| 8.65 | 0.00 | - | 2 | 226 | 2025-01-17 | 172.55 | 0.00 | - | 2 | 0 |
| 13.58 | 0.00 | - | 18 | 28 | 2025-03-21 | - | - | - | - | - |
| 43.20 | 0.00 | - | 28 | 0 | 2026-01-16 | 148.00 | 0.00 | - | 1 | 2 |
| 58.62 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.