Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 752 | 2024-06-21 | 106.88 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | - | 8 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 28 | 2024-07-19 | 145.30 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 5 | 108 | 2024-08-16 | 121.30 | 0.00 | - | 6 | 0 |
| 1.96 | 0.00 | - | 1 | 73 | 2024-09-20 | 124.75 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 104 | 125 | 2024-10-18 | - | - | - | - | - |
| 9.61 | 0.00 | - | 5 | 43 | 2024-12-20 | 138.30 | 0.00 | - | 4 | 3 |
| 12.00 | 0.00 | - | 1 | 310 | 2025-01-17 | 226.90 | 0.00 | - | 2 | 1 |
| 17.25 | 0.00 | - | 2 | 59 | 2025-03-21 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 250 | 2025-06-20 | 109.80 | 0.00 | - | 3 | 9 |
| 48.09 | 0.00 | - | 1 | 251 | 2026-01-16 | 194.70 | 0.00 | - | 2 | 2 |
| 64.85 | 0.00 | - | 4 | 8 | 2026-06-18 | - | - | - | - | - |
| 83.00 | 0.00 | - | 2 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.