Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 154 | 2024-06-21 | 92.75 | 0.00 | - | 11 | 12 |
| 0.13 | 0.00 | - | 2 | 46 | 2024-07-19 | 102.73 | 0.00 | - | 2 | 5 |
| 4.35 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 40 | 58 | 2024-08-16 | - | - | - | - | - |
| 1.01 | 0.00 | - | 12 | 49 | 2024-09-20 | 136.05 | 0.00 | - | 5 | 0 |
| 2.36 | 0.00 | - | 3 | 111 | 2024-10-18 | - | - | - | - | - |
| 6.69 | 0.00 | - | 1 | 113 | 2024-12-20 | 92.35 | 0.00 | - | 1 | 1 |
| 8.07 | 0.00 | - | 1 | 104 | 2025-01-17 | 149.65 | 0.00 | - | 2 | 9 |
| 13.65 | 0.00 | - | 2 | 90 | 2025-03-21 | - | - | - | - | - |
| 47.80 | 0.00 | - | 3 | 28 | 2026-01-16 | - | - | - | - | - |
| 59.49 | 0.00 | - | 1 | 103 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.